24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7072
24H 成交量$386.99万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,320.02万 | $26.12亿 | -0.03% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.64万 | $59.54亿 | 2.15% |
| 623 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.64万 | $510.16万 | 0.78% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.67万 | — | 0.94% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.45万 | $3.09亿 | 1.12% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 677 |
CRWDBCRWDB
|
$270.32 | $271.32 | $258.25 | $3.73万 | — | 3.77% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.41万 | — | -0.39% |
| 606 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.68万 | $2,191.79万 | 3.54% |
| 246 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $73.19万 | $6,244.49万 | -1.12% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.46 | $104.82 | $87.69 | $6,134.86万 | $8,605.12万 | 18.49% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 0.50% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.39 | $412.92 | $390.86 | $465.95万 | $2,768.22万 | 5.09% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
| 252 |
SCRScroll
|
$0.02087 | $0.02168 | $0.0199 | $71.49万 | $377.78万 | 3.99% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2012 | $0.1924 | $110.91万 | $1.91亿 | 1.18% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.94万 | $649.12万 | -1.31% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.79万 | $709.72万 | 1.60% |
相关站点
共 40 个
Nillion - 币种排行
Ethena - 比特币
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - 数字货币市值
Ondo - 币种排行
Chainlink - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 比特币行情
BFUSD - 数字货币市值
USD.AI - 币种排行
Injective - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 数字货币市值
Tree - 比特币行情
Pepe - 币种排行
Tokamak - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 比特币行情
Brevis - BTC行情
Tutorial - 数字货币市值
Sui - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
Brevis - 比特币
Chainlink - 数字货币市值
艾达币 - BTC行情
Lorenzo - BTC行情
Worldcoin - 币种排行
Injective - 以太坊ETH价格
NFP - BTC行情
币安币 - 比特币行情
NFP - 比特币
Sui - 币种排行
Official Trump - 比特币行情