24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.78亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79698.01 | $8.08万 | $7.95万 | $12.26亿 | $2,813.79万 | -0.42% |
| 3 |
ETH以太坊
|
$2308.52 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.36% |
| 4 |
SOLSolana
|
$99.75 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -0.87% |
| 5 |
ZEC大零币
|
$1225.01 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 2.03% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2998 | $1.31 | $1.27 | $9,206.34万 | $829.18亿 | 1.49% |
| 9 |
NEARNEAR Protocol
|
$4.427 | $4.67 | $4.39 | $8,862.52万 | $59.23亿 | -0.47% |
| 10 |
BNB币安币
|
$736.19 | $747.47 | $732.45 | $7,967.12万 | $977.83亿 | -0.34% |
| 11 |
ENAEthena
|
$0.2073 | $0.213 | $0.202 | $4,126.76万 | $28.20亿 | 1.22% |
| 12 |
QNTQuant
|
$206.87 | $223.96 | $192.82 | $3,798.95万 | $29.41亿 | 6.89% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.23 | $150.54 | $144.88 | $3,479.04万 | $1.65亿 | -0.51% |
| 14 |
SUISui
|
$0.9089 | $0.9312 | $0.9013 | $2,984.94万 | $37.84亿 | 0.35% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,965.50万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.38 | $1,290.00 | $1,223.46 | $2,830.03万 | $9,526.37万 | 1.92% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $83.87 | $79.00 | $2,805.13万 | $1.54亿 | -4.88% |
| 18 |
WLDWorldcoin
|
$0.4368 | $0.4529 | $0.4325 | $2,732.21万 | $16.57亿 | 0.02% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.22 | $94.29 | $81.54 | $2,699.02万 | $8,014.58万 | 6.17% |
| 20 |
UNIUniswap
|
$7.051 | $7.21 | $6.90 | $2,689.73万 | $44.66亿 | 1.59% |
相关站点
共 40 个
比特现金 - 数字货币市值
Sui - 比特币行情
Nomina - 比特币
AVA - 以太坊ETH价格
币安币 - BTC行情
AVA - 数字货币市值
PAX Gold - 币种排行
USD1 - 数字货币市值
EUR - 比特币行情
Tree - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
Celestia - 币种排行
Aave - 加密货币行情
Tree - BTC行情
Sei - BTC行情
Huma Finance - 加密货币行情
EUR - 币种排行
ZKsync - 加密货币行情
Osmosis - 数字货币市值
Lorenzo - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
EUR - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
Pepe - BTC行情
狗币 - 比特币行情
BEAMX - 加密货币行情
Sei - 以太坊ETH价格
狗币 - 比特币
Nomina - 比特币行情
Plasma - 币种排行
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格