24H 最高$21.20
24H 最低$17.11
今日开盘$20.28
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$2.16)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,643.83万 | $26.14亿 | 0.02% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,522.83万 | $60.89亿 | -1.13% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.25万 | — | -3.72% |
| 515 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $35.83万 | $495.80万 | -3.46% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 241 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $134.91万 | — | -8.64% |
| 375 |
XTZTezos
|
$0.2561 | $0.2865 | $0.2454 | $67.76万 | $3.13亿 | -6.12% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 671 |
CRWDBCRWDB
|
$258.52 | $268.00 | $248.20 | $9.27万 | — | 3.31% |
| 33 |
EUREUR
|
$1.1453 | $1.18 | $1.11 | $3,255.33万 | — | 2.69% |
| 404 |
YGGYield Guild Games
|
$0.02175 | $0.02513 | $0.02136 | $59.71万 | $2,242.12万 | -9.26% |
| 285 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $94.97万 | $6,383.21万 | -4.10% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.18 | $105.45 | $83.54 | $3,412.53万 | $3,828.31万 | -12.34% |
| 396 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.45万 | $1,904.75万 | -5.41% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.61 | $407.21 | $393.56 | $557.64万 | $2,364.09万 | -1.35% |
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $154.88万 | $2,083.89万 | -8.89% |
| 355 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $71.58万 | $404.59万 | -7.09% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.2104 | $0.1592 | $502.82万 | $2.00亿 | -10.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Polkadot - 比特币行情
Zama - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 比特币
Caldera - 加密货币行情
莱特币 - 比特币
First Digital - 币种排行
Zama - 加密货币行情
Sky - 比特币行情
Tether Gold - 币种排行
Ethena - BTC行情
USD.AI - BTC行情
Caldera - 比特币
POL - BTC行情
Sky - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
Hyperliquid - 比特币
Starknet - 数字货币市值
QQQB - 比特币
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 币种排行
Pendle - 以太坊ETH价格
USD.AI - BTC行情
Worldcoin - 比特币
Sui - 比特币
Particle - 币种排行
Ondo - 比特币
PAX Gold - 比特币行情
恒星币 - 比特币行情
Pendle - 币种排行
Optimism - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 加密货币行情
BEAMX - 加密货币行情