24H 最高$264.74
24H 最低$250.00
今日开盘$257.27
24H 成交量$5.91万
流通市值—
24H 涨跌额(-$5.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,863.41万 | $26.14亿 | 0.00% |
| 56 |
XLM恒星币
|
$0.1631 | $0.174 | $0.1577 | $1,419.14万 | $60.89亿 | -2.51% |
| 679 |
APPBAPPB
|
$251.74 | $264.74 | $250.00 | $5.91万 | — | -2.15% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.382 | $0.337 | $22.24万 | $495.80万 | -8.16% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 224 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.48万 | — | -11.14% |
| 347 |
XTZTezos
|
$0.2543 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.09% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 666 |
CRWDBCRWDB
|
$256.78 | $268.00 | $248.17 | $9.79万 | — | 3.46% |
| 33 |
EUREUR
|
$1.132 | $1.15 | $1.11 | $2,579.94万 | — | 1.39% |
| 478 |
YGGYield Guild Games
|
$0.02263 | $0.02513 | $0.02203 | $39.87万 | $2,242.12万 | -6.68% |
| 282 |
SPKSpark
|
$0.016811 | $0.018897 | $0.016179 | $92.37万 | $6,383.21万 | -6.85% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.87 | $105.45 | $83.54 | $3,441.45万 | $3,828.31万 | -10.97% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.78万 | $1,904.75万 | -5.40% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.33 | $407.21 | $393.56 | $501.73万 | $2,364.09万 | -0.60% |
| 225 |
LALagrange
|
$0.0509 | $0.0597 | $0.0486 | $139.38万 | $2,083.89万 | -9.91% |
| 303 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.11万 | $404.59万 | -10.01% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1644 | $0.2104 | $0.1592 | $425.84万 | $2.00亿 | -14.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Starknet - 比特币行情
Aptos - 比特币
USD.AI - 比特币
Tether Gold - BTC行情
Avalanche - 币种排行
Shiba Inu - 数字货币市值
Initia - 比特币
BFUSD - 比特币行情
币安人生 - BTC行情
Optimism - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 比特币
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
MarsCoin - 比特币行情
Pyth Network - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Sui - 比特币
艾达币 - BTC行情
比特币 - 比特币行情
Sui - 比特币
Tether Gold - 比特币
Arbitrum - 数字货币市值
Pump.fun - 比特币
Injective - 数字货币市值
Curve DAO - 数字货币市值
Internet - 比特币
比特币 - 比特币行情
First Digital - 比特币
Sei - 比特币
Particle - 币种排行
Filecoin - 币种排行
Internet - 数字货币市值
Arbitrum - 加密货币行情
Initia - BTC行情
StraitsX XUSD - 比特币
Sei - BTC行情