24H 最高$21.72
24H 最低$21.21
今日开盘$21.54
24H 成交量$66.44万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,410.70万 | $26.12亿 | -0.01% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 531 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -2.06% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 334 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.95万 | — | 2.38% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.17万 | — | -0.39% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.45 | $98.32 | $5,903.95万 | $8,605.12万 | 5.48% |
| 503 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.49% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.22 | $412.92 | $397.80 | $491.56万 | $2,768.22万 | -0.92% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.71万 | $2,101.49万 | -2.02% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $115.23万 | $1.91亿 | -0.20% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.85 | $23.13 | $4.39万 | $649.12万 | -1.30% |
相关站点
共 40 个
Ethena - BTC行情
Plasma - BTC行情
Nillion - 币种排行
NEAR Protocol - 加密货币行情
Aerodrome - 比特币行情
Chainlink - BTC行情
Ondo - 币种排行
Internet - BTC行情
Arbitrum - 比特币行情
Pepe - BTC行情
USD.AI - 加密货币行情
Hedera - 比特币
Blur - 比特币行情
Blur - BTC行情
Nillion - 比特币
Aptos - 以太坊ETH价格
Ondo - 比特币
Raydium - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Injective - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
USDC - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
NFP - 数字货币市值
Renzo - 比特币行情
MegaETH - 以太坊ETH价格
Injective - BTC行情
Uniswap - 比特币行情
比特币
Gram - 加密货币行情
Filecoin - 加密货币行情
United Stables - 币种排行
Optimism - 数字货币市值
LayerZero - 币种排行