24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,995.19万 | $26.12亿 | -0.02% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1679 | $801.54万 | $59.54亿 | 0.83% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 591 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $12.51万 | $510.16万 | -0.52% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 476 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.03万 | $3.09亿 | -1.57% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 679 |
CRWDBCRWDB
|
$267 | $272.03 | $265.83 | $4.22万 | — | 0.44% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $872.51万 | — | -0.14% |
| 561 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02421 | $14.55万 | $2,191.79万 | 2.71% |
| 255 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $68.42万 | $6,244.49万 | -0.20% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.73 | $105.45 | $97.22 | $6,106.32万 | $8,605.12万 | 6.42% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.56 | $412.92 | $397.80 | $511.41万 | $2,768.22万 | -0.40% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.00万 | $2,101.49万 | -1.36% |
| 271 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02069 | $62.80万 | $377.78万 | -0.57% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1928 | $112.96万 | $1.91亿 | 0.15% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 比特币行情
USD.AI - 比特币
Avalanche - 比特币
Aave - 币种排行
Blur - 以太坊ETH价格
Plasma - BTC行情
United Stables - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 比特币行情
Arbitrum - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 比特币
Caldera - 比特币
比特现金 - 比特币
Blur - 比特币行情
Aerodrome - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 比特币
Aptos - 以太坊ETH价格
Tokamak - 比特币
EUR - BTC行情
Injective - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 比特币行情
Celestia - BTC行情
币安币 - 比特币行情
Pump.fun - 数字货币市值
Blur - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
Ondo - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 比特币