24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,438.80万 | $26.14亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,603.70万 | $60.89亿 | -2.94% |
| 643 |
APPBAPPB
|
$244.25 | $263.70 | $242.46 | $14.52万 | — | -6.31% |
| 407 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $60.77万 | $495.80万 | -1.90% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 239 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $134.22万 | — | -8.57% |
| 387 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $64.83万 | $3.13亿 | -6.70% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 669 |
CRWDBCRWDB
|
$261.22 | $268.00 | $248.20 | $9.63万 | — | 4.07% |
| 30 |
EUREUR
|
$1.1392 | $1.18 | $1.11 | $4,014.42万 | — | 2.09% |
| 409 |
YGGYield Guild Games
|
$0.02232 | $0.02513 | $0.02136 | $59.79万 | $2,242.12万 | -8.00% |
| 294 |
SPKSpark
|
$0.017226 | $0.018897 | $0.016179 | $91.71万 | $6,383.21万 | -5.92% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.51 | $105.45 | $83.33 | $3,326.83万 | $3,828.31万 | -17.00% |
| 375 |
MASKMask Network
|
$0.37 | $0.406 | $0.348 | $68.18万 | $1,904.75万 | -6.57% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.18 | $407.21 | $393.27 | $563.69万 | $2,364.09万 | -2.32% |
| 218 |
LALagrange
|
$0.0531 | $0.059 | $0.0486 | $158.62万 | $2,083.89万 | -6.84% |
| 391 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $64.34万 | $404.59万 | -4.07% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.175 | $0.2104 | $0.1592 | $495.97万 | $2.00亿 | -11.12% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Sei - 数字货币市值
Gram - 币种排行
Ethena USDe - 加密货币行情
Pendle - BTC行情
Hedera - 比特币
Pendle - 币种排行
大零币 - 比特币行情
PAX Gold - 比特币行情
恒星币 - BTC行情
Aptos - 比特币
应用链 - 比特币行情
Shiba Inu - 币种排行
莱特币 - 比特币行情
Zama - 比特币行情
Aptos - BTC行情
PancakeSwap - 加密货币行情
Arbitrum - 比特币
Pyth Network - 币种排行
BEAMX - BTC行情
Hyperliquid - 数字货币市值
Solana - 比特币行情
Zama - BTC行情
Shiba Inu - 比特币
Sei - 以太坊ETH价格
Sky - 加密货币行情
币安币 - BTC行情
Sei - 比特币行情
Injective - 比特币行情
莱特币 - 数字货币市值
Nillion - 比特币
THORChain - 比特币行情
Lido DAO - 以太坊ETH价格
Aptos - 数字货币市值
QQQB - 币种排行
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情