24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1119
24H 成交量$205.69万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,665.45万 | $26.14亿 | 0.01% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 664 |
APPBAPPB
|
$244.72 | $263.70 | $242.46 | $10.33万 | — | -5.58% |
| 418 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.10万 | $495.80万 | -3.24% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.14万 | — | -7.64% |
| 382 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.52万 | $3.13亿 | -4.69% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 669 |
CRWDBCRWDB
|
$260.74 | $268.00 | $248.20 | $9.57万 | — | 4.13% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.29万 | $2,242.12万 | -7.05% |
| 292 |
SPKSpark
|
$0.017155 | $0.018897 | $0.016179 | $93.20万 | $6,383.21万 | -5.07% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.1 | $105.45 | $83.33 | $3,348.08万 | $3,828.31万 | -15.68% |
| 399 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.28万 | $1,904.75万 | -5.33% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$393.71 | $407.21 | $393.27 | $562.82万 | $2,364.09万 | -2.17% |
| 218 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -5.47% |
| 386 |
SCRScroll
|
$0.01981 | $0.02148 | $0.01835 | $65.04万 | $404.59万 | -3.13% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1744 | $0.2104 | $0.1592 | $497.91万 | $2.00亿 | -10.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Polkadot - 比特币
Celo - 数字货币市值
LayerZero - 数字货币市值
Initia - 数字货币市值
Aster - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Hedera - 加密货币行情
Bittensor - 比特币
Ethena USDe - 数字货币市值
Internet - 以太坊ETH价格
Curve DAO - 数字货币市值
Tokamak - 比特币行情
Artificial - 数字货币市值
恒星币 - 比特币行情
QQQB - 数字货币市值
Official Trump - 数字货币市值
BEAMX - 比特币行情
BEAMX - 加密货币行情
Pepe - BTC行情
波场 - 数字货币市值
大零币 - 比特币
Pump.fun - 数字货币市值
Bittensor - BTC行情
Tokamak - 比特币行情
Curve DAO - 比特币行情
United Stables - BTC行情
Pepe - 数字货币市值
Bittensor - 比特币
USDC - 加密货币行情
以太坊 - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 比特币行情