24H 最高$0.0541
24H 最低$0.05
今日开盘$0.0511
24H 成交量$457.62万
流通市值$5,133.95万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,325.37万 | $26.13亿 | -0.02% |
| 59 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1653 | $718.43万 | $60.63亿 | 1.32% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.23% |
| 554 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.353 | $17.02万 | $469.47万 | 1.40% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 373 |
BBBB
|
$0.00719 | $0.00754 | $0.00693 | $38.52万 | — | 2.57% |
| 497 |
XTZTezos
|
$0.2552 | $0.2612 | $0.2514 | $21.77万 | $2.82亿 | -0.31% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 673 |
CRWDBCRWDB
|
$251.24 | $263.91 | $245.89 | $4.15万 | — | -3.40% |
| 50 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $904.79万 | — | 0.37% |
| 557 |
YGGYield Guild Games
|
$0.02354 | $0.02388 | $0.0223 | $16.83万 | $2,047.05万 | 4.62% |
| 87 |
SPKSpark
|
$0.018091 | $0.0212 | $0.017044 | $320.23万 | $5,982.13万 | 4.86% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.09 | $84.18 | $70.37 | $1,991.27万 | $2,917.81万 | -5.11% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.21万 | $1,604.55万 | 2.93% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $404.59 | $388.14 | $389.70万 | $2,371.40万 | 1.05% |
| 370 |
LALagrange
|
$0.0539 | $0.0561 | $0.0525 | $38.70万 | $1,919.94万 | 1.32% |
| 491 |
SCRScroll
|
$0.02035 | $0.02082 | $0.01973 | $22.26万 | $385.04万 | 2.93% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1877 | $0.1923 | $0.1706 | $266.29万 | $1.83亿 | 8.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
USD1 - BTC行情
BEAMX - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 比特币
Pendle - 加密货币行情
Pudgy Penguins - 币种排行
Stacks - 比特币
Uniswap - 比特币行情
Gitcoin - 比特币
USD1 - BTC行情
RE - BTC行情
Nillion - BTC行情
波场 - BTC行情
Filecoin - 以太坊ETH价格
Caldera - BTC行情
QQQB - 比特币行情
Pyth Network - 比特币行情
波场 - 数字货币市值
Aster - BTC行情
应用链 - 比特币行情
United Stables - 比特币行情
Aptos - 比特币行情
莱特币 - 比特币行情
Aster - 加密货币行情
RE - 数字货币市值
Ethena - BTC行情
USD1 - 数字货币市值
波场 - BTC行情
恒星币 - BTC行情
Radworks - 数字货币市值
Aave - 加密货币行情
MarsCoin - 币种排行
Reserve Rights - 比特币
RE - 数字货币市值
THORChain - 数字货币市值
Pump.fun - 比特币
Pendle - BTC行情
波场 - 比特币
NEAR Protocol - 加密货币行情
波场 - 加密货币行情